| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $165.13 | $167.38 | $164.07 | $164.85 | 583,086 | 1:1 |
| June 30, 2026 | $164.85 | $165.79 | $163.76 | $164.18 | 754,554 | 1:1 |
| July 1, 2026 | $164.16 | $169.14 | $164.16 | $168.50 | 540,224 | 1:1 |
| July 2, 2026 | $168.97 | $170.01 | $165.29 | $167.26 | 403,693 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG