| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $178.00 | $179.24 | $176.74 | $176.91 | 306,487 | 1:1 |
| August 18, 2026 | $177.31 | $178.75 | $174.59 | $175.60 | 449,736 | 1:1 |
| August 19, 2026 | $175.78 | $177.50 | $170.04 | $170.57 | 547,711 | 1:1 |
| August 20, 2026 | $169.97 | $171.38 | $168.22 | $168.22 | 365,233 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG